Citi Knock-Out LLY/ DE000KH6CAX3 /
| 8/12/2024 3:53:11 PM | Chg. -0.040 | Volume | Bid4:13:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.760EUR | -0.10% | 0 Turnover: 0.000 |
39.980Bid Size: 15,000 | -Ask Size: - | 41.120 | 39.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 3:53:11 PM | 39.760 | 0 |
| 8/12/2024 | 3:16:40 PM | 40.680 | 0 |
| 8/12/2024 | 2:28:35 PM | 41.120 | 0 |
| 8/12/2024 | 1:35:24 PM | 40.630 | 0 |
| 8/12/2024 | 1:07:12 PM | 40.580 | 0 |
| 8/9/2024 | 7:34:05 PM | 39.800 | 0 |
| 8/9/2024 | 7:11:14 PM | 40.100 | 0 |
| 8/9/2024 | 6:22:00 PM | 39.930 | 0 |
| 8/9/2024 | 5:26:21 PM | 39.990 | 0 |
| 8/9/2024 | 4:43:28 PM | 40.940 | 0 |
| 8/9/2024 | 4:36:39 PM | 40.530 | 0 |
| 8/9/2024 | 3:47:58 PM | 39.370 | 0 |
| 8/9/2024 | 2:49:11 PM | 35.880 | 0 |
All quotes in EUR
