Citi Knock-Out LLY/ DE000KH5GRX0 /
| 7/12/2024 7:38:25 PM | Chg. +1.620 | Volume | Bid9:59:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 48.170EUR | +3.48% | 0 Turnover: 0.000 |
48.230Bid Size: 700 | -Ask Size: - | 48.170 | 46.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:38:25 PM | 48.170 | 0 |
| 7/12/2024 | 6:41:43 PM | 48.010 | 0 |
| 7/12/2024 | 5:42:37 PM | 48.080 | 0 |
| 7/12/2024 | 4:52:14 PM | 48.150 | 0 |
| 7/12/2024 | 4:51:01 PM | 48.110 | 0 |
| 7/12/2024 | 3:58:46 PM | 47.820 | 0 |
| 7/12/2024 | 3:22:27 PM | 46.950 | 0 |
| 7/12/2024 | 2:28:12 PM | 47.220 | 0 |
| 7/12/2024 | 1:37:27 PM | 47.250 | 0 |
| 7/12/2024 | 12:42:08 PM | 47.330 | 0 |
| 7/12/2024 | 12:41:52 PM | 47.330 | 0 |
| 7/12/2024 | 11:56:46 AM | 47.320 | 0 |
| 7/12/2024 | 11:08:12 AM | 47.180 | 0 |
All quotes in EUR
