| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 10:15:39 AM | 47.180 | 0 |
| 7/12/2024 | 9:20:19 AM | 46.850 | 0 |
| 7/11/2024 | 7:34:45 PM | 46.550 | 0 |
| 7/11/2024 | 7:19:17 PM | 46.590 | 0 |
| 7/11/2024 | 6:19:05 PM | 46.250 | 0 |
| 7/11/2024 | 5:32:06 PM | 46.430 | 0 |
| 7/11/2024 | 4:37:30 PM | 47.350 | 0 |
| 7/11/2024 | 4:01:17 PM | 47.570 | 0 |
| 7/11/2024 | 3:16:49 PM | 47.020 | 0 |
| 7/11/2024 | 2:53:35 PM | 47.560 | 0 |
| 7/11/2024 | 1:53:21 PM | 47.550 | 0 |
| 7/11/2024 | 1:06:50 PM | 47.430 | 0 |
| 7/11/2024 | 12:10:19 PM | 48.060 | 0 |