Citi Knock-Out LLY/ DE000KH5GRX0 /
| 12/07/2024 19:38:25 | Chg. +1.620 | Volume | Bid21:59:25 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 48.170EUR | +3.48% | 0 Turnover: 0.000 |
48.230Bid Size: 700 | -Ask Size: - | 48.170 | 46.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:38:25 | 48.170 | 0 |
| 12/07/2024 | 18:41:43 | 48.010 | 0 |
| 12/07/2024 | 17:42:37 | 48.080 | 0 |
| 12/07/2024 | 16:52:14 | 48.150 | 0 |
| 12/07/2024 | 16:51:01 | 48.110 | 0 |
| 12/07/2024 | 15:58:46 | 47.820 | 0 |
| 12/07/2024 | 15:22:27 | 46.950 | 0 |
| 12/07/2024 | 14:28:12 | 47.220 | 0 |
| 12/07/2024 | 13:37:27 | 47.250 | 0 |
| 12/07/2024 | 12:42:08 | 47.330 | 0 |
| 12/07/2024 | 12:41:52 | 47.330 | 0 |
| 12/07/2024 | 11:56:46 | 47.320 | 0 |
| 12/07/2024 | 11:08:12 | 47.180 | 0 |
All quotes in EUR
