Citi Knock-Out LLY/ DE000KH6JSG5 /
| 7/12/2024 7:30:12 PM | Chg. +1.650 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 50.190EUR | +3.40% | 0 Turnover: 0.000 |
50.180Bid Size: 700 | -Ask Size: - | 50.190 | 48.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:30:12 PM | 50.190 | 0 |
| 7/12/2024 | 6:30:16 PM | 49.810 | 0 |
| 7/12/2024 | 5:42:15 PM | 50.090 | 0 |
| 7/12/2024 | 4:53:09 PM | 50.160 | 0 |
| 7/12/2024 | 4:41:35 PM | 50.170 | 0 |
| 7/12/2024 | 3:58:27 PM | 49.830 | 0 |
| 7/12/2024 | 2:45:30 PM | 49.070 | 0 |
| 7/12/2024 | 1:48:09 PM | 49.260 | 0 |
| 7/12/2024 | 12:48:34 PM | 49.330 | 0 |
| 7/12/2024 | 12:45:04 PM | 49.330 | 0 |
| 7/12/2024 | 11:59:32 AM | 49.320 | 0 |
| 7/12/2024 | 11:10:31 AM | 49.180 | 0 |
| 7/12/2024 | 10:10:49 AM | 49.220 | 0 |
All quotes in EUR
