Citi Knock-Out LLY/ DE000KH6JSH3 /
12/08/2024 13:57:27 | Chg. +0.970 | Volume | Bid14:39:43 | Ask- | High | Low |
---|---|---|---|---|---|---|
45.220EUR | +2.19% | 0 Turnover: 0.000 |
45.430Bid Size: 6,000 | -Ask Size: - | 45.220 | 45.220 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/08/2024 | 13:57:27 | 45.220 | 0 |
09/08/2024 | 19:32:34 | 44.250 | 0 |
09/08/2024 | 19:21:59 | 44.270 | 0 |
09/08/2024 | 18:29:21 | 44.530 | 0 |
09/08/2024 | 17:40:24 | 44.750 | 0 |
09/08/2024 | 16:51:14 | 44.900 | 0 |
09/08/2024 | 16:50:14 | 45.070 | 0 |
09/08/2024 | 15:47:04 | 43.880 | 0 |
09/08/2024 | 14:50:57 | 40.410 | 0 |
09/08/2024 | 13:53:46 | 40.530 | 0 |
09/08/2024 | 12:59:15 | 40.700 | 0 |
09/08/2024 | 12:11:50 | 40.780 | 0 |
09/08/2024 | 11:22:57 | 40.650 | 0 |
All quotes in EUR