| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 12:07:20 | 49,540 | 0 |
| 11.07.2024 | 11:26:39 | 49,500 | 0 |
| 11.07.2024 | 11:09:25 | 49,500 | 0 |
| 11.07.2024 | 10:11:43 | 49,400 | 0 |
| 11.07.2024 | 09:31:03 | 49,240 | 0 |
| 10.07.2024 | 19:37:19 | 49,120 | 0 |
| 10.07.2024 | 18:38:33 | 49,370 | 0 |
| 10.07.2024 | 17:37:27 | 49,450 | 0 |
| 10.07.2024 | 16:48:13 | 49,100 | 0 |
| 10.07.2024 | 16:32:03 | 49,070 | 0 |
| 10.07.2024 | 15:51:42 | 49,150 | 0 |
| 10.07.2024 | 15:28:53 | 49,090 | 0 |
| 10.07.2024 | 14:39:21 | 49,240 | 0 |