Citi Knock-Out LLY/ DE000KH3SV82 /
| 8/12/2024 2:58:17 PM | Chg. +1.510 | Volume | Bid3:03:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 56.970EUR | +2.72% | 0 Turnover: 0.000 |
56.860Bid Size: 6,000 | -Ask Size: - | 56.970 | 56.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 2:58:17 PM | 56.970 | 0 |
| 8/12/2024 | 2:00:54 PM | 56.520 | 0 |
| 8/12/2024 | 1:11:13 PM | 56.480 | 0 |
| 8/9/2024 | 7:28:42 PM | 55.460 | 0 |
| 8/9/2024 | 6:41:41 PM | 55.660 | 0 |
| 8/9/2024 | 5:40:11 PM | 56.050 | 0 |
| 8/9/2024 | 4:44:57 PM | 56.510 | 0 |
| 8/9/2024 | 4:39:21 PM | 56.940 | 0 |
| 8/9/2024 | 3:48:45 PM | 55.090 | 0 |
| 8/9/2024 | 3:27:14 PM | 52.000 | 0 |
| 8/9/2024 | 2:28:21 PM | 51.860 | 0 |
| 8/9/2024 | 1:36:04 PM | 51.780 | 0 |
| 8/9/2024 | 12:50:19 PM | 52.110 | 0 |
All quotes in EUR
