| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:14:02 AM | 60.800 | 0 |
| 2024-07-11 | 10:12:26 AM | 60.700 | 0 |
| 2024-07-11 | 9:21:58 AM | 60.550 | 0 |
| 2024-07-10 | 7:36:22 PM | 60.410 | 0 |
| 2024-07-10 | 7:18:47 PM | 60.640 | 0 |
| 2024-07-10 | 6:19:33 PM | 61.070 | 0 |
| 2024-07-10 | 5:28:33 PM | 60.750 | 0 |
| 2024-07-10 | 4:38:28 PM | 60.310 | 0 |
| 2024-07-10 | 4:30:40 PM | 60.380 | 0 |
| 2024-07-10 | 3:56:13 PM | 60.340 | 0 |
| 2024-07-10 | 3:17:20 PM | 60.490 | 0 |
| 2024-07-10 | 2:20:29 PM | 60.460 | 0 |
| 2024-07-10 | 1:28:42 PM | 60.330 | 0 |