Citi Knock-Out IUI1/ DE000CP9UJ05 /
| 2024-08-02 7:31:09 PM | Chg. -0.130 | Volume | Bid9:59:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.230EUR | -1.56% | 0 Turnover: 0.000 |
8.290Bid Size: 1,200 | -Ask Size: - | 8.390 | 8.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:31:09 PM | 8.230 | 0 |
| 2024-08-02 | 7:13:46 PM | 8.270 | 0 |
| 2024-08-02 | 6:26:33 PM | 8.260 | 0 |
| 2024-08-02 | 5:36:51 PM | 8.060 | 0 |
| 2024-08-02 | 4:48:29 PM | 8.120 | 0 |
| 2024-08-02 | 3:48:16 PM | 8.270 | 0 |
| 2024-08-02 | 3:32:10 PM | 8.390 | 0 |
| 2024-08-02 | 2:44:50 PM | 8.320 | 0 |
| 2024-08-02 | 1:54:45 PM | 8.330 | 0 |
| 2024-08-02 | 1:01:22 PM | 8.330 | 0 |
| 2024-08-02 | 12:15:42 PM | 8.330 | 0 |
| 2024-08-02 | 11:15:13 AM | 8.340 | 0 |
| 2024-08-02 | 10:20:59 AM | 8.340 | 0 |
All quotes in EUR
