Citi Knock-Out GLD/ DE000CP1HDQ1 /
| 9/9/2024 9:33:31 AM | Chg. +0.370 | Volume | Bid10:00:00 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 191.160EUR | +0.19% | 0 Turnover: 0.000 |
191.040Bid Size: 25,000 | -Ask Size: - | 191.160 | 191.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:33:31 AM | 191.160 | 0 |
| 9/6/2024 | 7:33:00 PM | 190.790 | 0 |
| 9/6/2024 | 7:21:36 PM | 190.340 | 0 |
| 9/6/2024 | 6:27:56 PM | 190.520 | 0 |
| 9/6/2024 | 5:27:58 PM | 192.070 | 0 |
| 9/6/2024 | 4:41:24 PM | 191.830 | 0 |
| 9/6/2024 | 4:00:57 PM | 191.990 | 0 |
| 9/6/2024 | 3:54:38 PM | 192.100 | 0 |
| 9/6/2024 | 3:23:05 PM | 192.060 | 0 |
| 9/6/2024 | 2:34:08 PM | 192.610 | 0 |
| 9/6/2024 | 1:45:17 PM | 192.190 | 0 |
| 9/6/2024 | 12:47:03 PM | 192.390 | 0 |
| 9/6/2024 | 11:49:26 AM | 192.460 | 0 |
All quotes in EUR
