Citi Knock-Out DE/ DE000KG04Y08 /
| 2024-08-16 6:29:04 PM | Chg. +0.030 | Volume | Bid6:45:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.210EUR | +0.17% | 0 Turnover: 0.000 |
18.220Bid Size: 10,000 | -Ask Size: - | 18.550 | 18.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:29:04 PM | 18.210 | 0 |
| 2024-08-16 | 5:27:40 PM | 18.200 | 0 |
| 2024-08-16 | 4:39:50 PM | 18.440 | 0 |
| 2024-08-16 | 3:58:32 PM | 18.210 | 0 |
| 2024-08-16 | 3:33:20 PM | 18.550 | 0 |
| 2024-08-16 | 2:38:21 PM | 18.540 | 0 |
| 2024-08-16 | 1:49:35 PM | 18.470 | 0 |
| 2024-08-16 | 12:51:07 PM | 18.420 | 0 |
| 2024-08-16 | 11:52:52 AM | 18.430 | 0 |
| 2024-08-16 | 11:07:45 AM | 18.440 | 0 |
| 2024-08-16 | 10:16:34 AM | 18.350 | 0 |
| 2024-08-16 | 9:35:04 AM | 18.480 | 0 |
| 2024-08-15 | 7:30:00 PM | 18.180 | 0 |
All quotes in EUR
