Citi Knock-Out AZO/ DE000KG2JF52 /
| 31/07/2024 15:46:00 | Chg. +0.480 | Volume | Bid16:28:38 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.300EUR | +5.44% | 0 Turnover: 0.000 |
9.460Bid Size: 50,000 | -Ask Size: - | 9.390 | 9.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:46:00 | 9.300 | 0 |
| 31/07/2024 | 15:36:35 | 9.240 | 0 |
| 31/07/2024 | 14:37:17 | 9.300 | 0 |
| 31/07/2024 | 13:44:20 | 9.290 | 0 |
| 31/07/2024 | 12:56:25 | 9.360 | 0 |
| 31/07/2024 | 11:55:11 | 9.390 | 0 |
| 31/07/2024 | 11:08:10 | 9.390 | 0 |
| 31/07/2024 | 10:11:47 | 9.330 | 0 |
| 31/07/2024 | 09:21:27 | 9.230 | 0 |
| 30/07/2024 | 19:31:59 | 8.820 | 0 |
| 30/07/2024 | 19:20:03 | 8.850 | 0 |
| 30/07/2024 | 18:25:13 | 8.960 | 0 |
| 30/07/2024 | 17:35:38 | 9.010 | 0 |
All quotes in EUR
