| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:45:37 PM | 8.880 | 0 |
| 2024-07-30 | 3:49:52 PM | 9.170 | 0 |
| 2024-07-30 | 2:58:29 PM | 8.900 | 0 |
| 2024-07-30 | 2:07:00 PM | 8.910 | 0 |
| 2024-07-30 | 1:06:36 PM | 8.910 | 0 |
| 2024-07-30 | 12:20:39 PM | 8.940 | 0 |
| 2024-07-30 | 11:26:15 AM | 8.940 | 0 |
| 2024-07-30 | 10:55:42 AM | 8.920 | 0 |
| 2024-07-30 | 10:26:38 AM | 8.950 | 0 |
| 2024-07-30 | 9:21:10 AM | 8.870 | 0 |
| 2024-07-29 | 7:33:54 PM | 8.800 | 0 |
| 2024-07-29 | 7:06:50 PM | 8.890 | 0 |
| 2024-07-29 | 6:15:08 PM | 8.810 | 0 |