Citi Knock-Out ALV/ DE000CT8AFJ7 /
| 2024-08-05 2:34:27 PM | Chg. -1.00 | Volume | Bid2:34:28 PM | Ask2:34:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.71EUR | -4.61% | - Turnover: - |
20.72Bid Size: 10,000 | -Ask Size: - | 21.02 | 20.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:34:27 PM | 20.71 | 0 |
| 2024-08-05 | 1:34:27 PM | 20.91 | 0 |
| 2024-08-05 | 12:34:35 PM | 21.02 | 0 |
| 2024-08-05 | 11:35:52 AM | 21.02 | 0 |
| 2024-08-05 | 9:09:34 AM | 20.81 | 0 |
| 2024-08-02 | 4:35:12 PM | 21.71 | 0 |
| 2024-08-02 | 3:36:28 PM | 21.75 | 0 |
| 2024-08-02 | 2:34:44 PM | 21.64 | 0 |
| 2024-08-02 | 1:34:59 PM | 21.79 | 0 |
| 2024-08-02 | 12:34:56 PM | 21.80 | 0 |
| 2024-08-02 | 11:36:30 AM | 21.87 | 0 |
| 2024-08-02 | 9:13:23 AM | 21.70 | 0 |
| 2024-08-01 | 4:34:43 PM | 22.07 | 0 |
All quotes in EUR
