Citi Knock-Out ALV/ DE000CW9V8A3 /
| 05/08/2024 09:54:30 | Chg. -0.79 | Volume | Bid10:27:40 | Ask10:27:40 | High | Low |
|---|---|---|---|---|---|---|
| 17.46EUR | -4.33% | - Turnover: - |
17.46Bid Size: 10,000 | -Ask Size: - | 17.46 | 17.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 09:54:30 | 17.46 | 0 |
| 02/08/2024 | 16:35:10 | 18.25 | 0 |
| 02/08/2024 | 15:36:25 | 18.29 | 0 |
| 02/08/2024 | 14:34:43 | 18.18 | 0 |
| 02/08/2024 | 13:34:57 | 18.33 | 0 |
| 02/08/2024 | 12:34:53 | 18.34 | 0 |
| 02/08/2024 | 11:36:25 | 18.41 | 0 |
| 02/08/2024 | 09:12:35 | 18.25 | 0 |
| 01/08/2024 | 16:34:44 | 18.61 | 0 |
| 01/08/2024 | 15:36:42 | 18.91 | 0 |
| 01/08/2024 | 14:34:41 | 18.94 | 0 |
| 01/08/2024 | 13:34:42 | 18.97 | 0 |
| 01/08/2024 | 12:34:48 | 18.97 | 0 |
All quotes in EUR
