| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:36:38 AM | 18.91 | 0 |
| 2024-08-01 | 9:12:27 AM | 19.01 | 0 |
| 2024-07-31 | 4:35:08 PM | 19.22 | 0 |
| 2024-07-31 | 3:37:00 PM | 19.15 | 0 |
| 2024-07-31 | 2:34:54 PM | 19.24 | 0 |
| 2024-07-31 | 1:34:47 PM | 19.24 | 0 |
| 2024-07-31 | 12:34:54 PM | 19.33 | 0 |
| 2024-07-31 | 11:36:33 AM | 19.31 | 0 |