Citi Knock-Out AEX/ DE000KB9ZPL7 /
| 2024-08-16 10:23:31 AM | Chg. -0.270 | Volume | Bid11:21:25 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.630EUR | -0.93% | 0 Turnover: 0.000 |
28.730Bid Size: 50,000 | -Ask Size: - | 28.680 | 28.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:23:31 AM | 28.630 | 0 |
| 2024-08-16 | 9:28:06 AM | 28.680 | 0 |
| 2024-08-15 | 7:32:48 PM | 28.900 | 0 |
| 2024-08-15 | 6:34:00 PM | 28.870 | 0 |
| 2024-08-15 | 5:32:31 PM | 28.570 | 0 |
| 2024-08-15 | 5:03:35 PM | 28.540 | 0 |
| 2024-08-15 | 4:47:18 PM | 28.650 | 0 |
| 2024-08-15 | 3:56:01 PM | 28.660 | 0 |
| 2024-08-15 | 3:38:16 PM | 28.540 | 0 |
| 2024-08-15 | 2:45:12 PM | 28.210 | 0 |
| 2024-08-15 | 1:46:02 PM | 27.640 | 0 |
| 2024-08-15 | 1:00:03 PM | 27.500 | 0 |
| 2024-08-15 | 12:09:37 PM | 27.530 | 0 |
All quotes in EUR
