Citi Knock-Out ADSK/ DE000KG4TS79 /
| 7/31/2024 7:30:59 PM | Chg. +0.600 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.860EUR | +14.08% | 0 Turnover: 0.000 |
4.840Bid Size: 1,000 | -Ask Size: - | 5.090 | 4.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:30:59 PM | 4.860 | 0 |
| 7/31/2024 | 6:45:49 PM | 4.940 | 0 |
| 7/31/2024 | 5:49:36 PM | 5.090 | 0 |
| 7/31/2024 | 4:49:42 PM | 4.800 | 0 |
| 7/31/2024 | 4:45:27 PM | 4.760 | 0 |
| 7/31/2024 | 3:52:35 PM | 4.590 | 0 |
| 7/31/2024 | 1:29:59 PM | 4.590 | 0 |
| 7/31/2024 | 12:43:14 PM | 4.600 | 0 |
| 7/31/2024 | 11:54:44 AM | 4.600 | 0 |
| 7/31/2024 | 11:02:06 AM | 4.620 | 0 |
| 7/31/2024 | 10:16:38 AM | 4.710 | 0 |
| 7/31/2024 | 9:28:06 AM | 4.720 | 0 |
| 7/30/2024 | 7:35:19 PM | 4.260 | 0 |
All quotes in EUR
