| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:12:57 PM | 4.200 | 0 |
| 2024-07-30 | 6:23:47 PM | 4.290 | 0 |
| 2024-07-30 | 5:34:09 PM | 4.350 | 0 |
| 2024-07-30 | 4:35:23 PM | 4.520 | 0 |
| 2024-07-30 | 3:48:23 PM | 4.560 | 0 |
| 2024-07-30 | 3:32:06 PM | 4.540 | 0 |
| 2024-07-30 | 2:41:19 PM | 4.460 | 0 |
| 2024-07-30 | 1:49:45 PM | 4.460 | 0 |
| 2024-07-30 | 1:01:52 PM | 4.430 | 0 |
| 2024-07-30 | 12:01:59 PM | 4.400 | 0 |
| 2024-07-30 | 11:08:52 AM | 4.450 | 0 |
| 2024-07-30 | 11:07:58 AM | 4.450 | 0 |
| 2024-07-30 | 10:14:07 AM | 4.420 | 0 |