Citi Knock-Out ADSK/ DE000KG4TS79 /
| 31/07/2024 19:30:59 | Chg. +0.600 | Volume | Bid21:59:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.860EUR | +14.08% | 0 Turnover: 0.000 |
4.840Bid Size: 1,000 | -Ask Size: - | 5.090 | 4.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 19:30:59 | 4.860 | 0 |
| 31/07/2024 | 18:45:49 | 4.940 | 0 |
| 31/07/2024 | 17:49:36 | 5.090 | 0 |
| 31/07/2024 | 16:49:42 | 4.800 | 0 |
| 31/07/2024 | 16:45:27 | 4.760 | 0 |
| 31/07/2024 | 15:52:35 | 4.590 | 0 |
| 31/07/2024 | 13:29:59 | 4.590 | 0 |
| 31/07/2024 | 12:43:14 | 4.600 | 0 |
| 31/07/2024 | 11:54:44 | 4.600 | 0 |
| 31/07/2024 | 11:02:06 | 4.620 | 0 |
| 31/07/2024 | 10:16:38 | 4.710 | 0 |
| 31/07/2024 | 09:28:06 | 4.720 | 0 |
| 30/07/2024 | 19:35:19 | 4.260 | 0 |
All quotes in EUR
