Citi Knock-Out ADSK/ DE000KG4P191 /
| 02/08/2024 21:37:29 | Chg. -0.81 | Volume | Bid22:00:04 | Ask22:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 4.42EUR | -15.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.08 | 4.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:29 | 4.42 | 0 |
| 02/08/2024 | 20:37:57 | 4.41 | 0 |
| 02/08/2024 | 19:37:44 | 4.36 | 0 |
| 02/08/2024 | 18:37:40 | 4.41 | 0 |
| 02/08/2024 | 17:37:52 | 4.33 | 0 |
| 02/08/2024 | 16:38:04 | 4.58 | 0 |
| 02/08/2024 | 15:41:56 | 4.62 | 0 |
| 02/08/2024 | 14:38:04 | 4.79 | 0 |
| 02/08/2024 | 13:38:24 | 5.08 | 0 |
| 02/08/2024 | 11:35:47 | 5.07 | 0 |
| 02/08/2024 | 09:00:21 | 4.96 | 0 |
| 01/08/2024 | 21:37:37 | 5.23 | 0 |
| 01/08/2024 | 20:38:07 | 5.13 | 0 |
All quotes in EUR
