| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:38:31 PM | 11.38 | 0 |
| 2024-11-14 | 6:38:35 PM | 11.30 | 0 |
| 2024-11-14 | 5:38:30 PM | 11.37 | 0 |
| 2024-11-14 | 4:39:00 PM | 11.40 | 0 |
| 2024-11-14 | 3:43:22 PM | 11.52 | 0 |
| 2024-11-14 | 2:39:14 PM | 11.77 | 0 |
| 2024-11-14 | 1:39:10 PM | 11.83 | 0 |
| 2024-11-14 | 11:38:19 AM | 11.82 | 0 |
| 2024-11-14 | 9:13:17 AM | 11.68 | 0 |
| 2024-11-13 | 9:38:41 PM | 11.88 | 0 |
| 2024-11-13 | 8:38:40 PM | 11.73 | 0 |
| 2024-11-13 | 7:38:41 PM | 11.81 | 0 |
| 2024-11-13 | 6:38:29 PM | 11.89 | 0 |