Citi Knock-Out ADB/ DE000CP9QSH2 /
| 2024-08-30 7:25:03 PM | Chg. -0.220 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.410EUR | -0.97% | 0 Turnover: 0.000 |
22.590Bid Size: 1,000 | -Ask Size: - | 22.610 | 22.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:25:03 PM | 22.410 | 0 |
| 2024-08-30 | 6:31:01 PM | 22.160 | 0 |
| 2024-08-30 | 5:34:06 PM | 22.230 | 0 |
| 2024-08-30 | 4:45:34 PM | 22.440 | 0 |
| 2024-08-30 | 3:52:56 PM | 22.360 | 0 |
| 2024-08-30 | 3:17:20 PM | 22.550 | 0 |
| 2024-08-30 | 2:31:01 PM | 22.610 | 0 |
| 2024-08-30 | 1:45:14 PM | 22.600 | 0 |
| 2024-08-30 | 12:59:16 PM | 22.570 | 0 |
| 2024-08-30 | 12:03:37 PM | 22.580 | 0 |
| 2024-08-30 | 11:03:13 AM | 22.570 | 0 |
| 2024-08-30 | 10:13:11 AM | 22.550 | 0 |
| 2024-08-30 | 9:23:19 AM | 22.510 | 0 |
All quotes in EUR
