Citi Knock-Out ADB/ DE000CP4TDC0 /
| 2024-08-30 7:37:33 PM | Chg. -0.170 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.810EUR | -0.71% | 0 Turnover: 0.000 |
23.970Bid Size: 1,000 | -Ask Size: - | 23.960 | 23.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:37:33 PM | 23.810 | 0 |
| 2024-08-30 | 6:36:47 PM | 23.450 | 0 |
| 2024-08-30 | 5:42:05 PM | 23.580 | 0 |
| 2024-08-30 | 4:41:10 PM | 23.960 | 0 |
| 2024-08-30 | 3:48:25 PM | 23.660 | 0 |
| 2024-08-30 | 2:58:34 PM | 23.890 | 0 |
| 2024-08-30 | 1:57:11 PM | 23.950 | 0 |
| 2024-08-30 | 1:00:44 PM | 23.930 | 0 |
| 2024-08-30 | 12:02:27 PM | 23.940 | 0 |
| 2024-08-30 | 11:03:02 AM | 23.930 | 0 |
| 2024-08-30 | 10:10:45 AM | 23.910 | 0 |
| 2024-08-30 | 9:27:28 AM | 23.830 | 0 |
| 2024-08-29 | 7:38:31 PM | 23.980 | 0 |
All quotes in EUR
