Citi Knock-Out ADB/ DE000CQ0UYD9 /
| 2024-08-30 7:27:58 PM | Chg. -0.090 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.160EUR | -0.31% | 0 Turnover: 0.000 |
29.240Bid Size: 1,000 | -Ask Size: - | 29.230 | 28.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:27:58 PM | 29.160 | 0 |
| 2024-08-30 | 6:26:30 PM | 28.890 | 0 |
| 2024-08-30 | 5:33:10 PM | 28.850 | 0 |
| 2024-08-30 | 4:44:59 PM | 29.150 | 0 |
| 2024-08-30 | 3:54:06 PM | 29.030 | 0 |
| 2024-08-30 | 3:27:41 PM | 29.200 | 0 |
| 2024-08-30 | 2:28:43 PM | 29.230 | 0 |
| 2024-08-30 | 1:36:15 PM | 29.230 | 0 |
| 2024-08-30 | 12:38:24 PM | 29.190 | 0 |
| 2024-08-30 | 11:48:07 AM | 29.190 | 0 |
| 2024-08-30 | 10:58:40 AM | 29.190 | 0 |
| 2024-08-30 | 10:10:34 AM | 29.170 | 0 |
| 2024-08-30 | 9:30:33 AM | 29.170 | 0 |
All quotes in EUR
