Citi Knock-Out ADB/ DE000CY6XGF2 /
| 8/9/2024 7:39:09 PM | Chg. +0.800 | Volume | Bid9:59:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.390EUR | +2.80% | 0 Turnover: 0.000 |
29.350Bid Size: 1,000 | -Ask Size: - | 29.390 | 28.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:39:09 PM | 29.390 | 0 |
| 8/9/2024 | 6:41:56 PM | 29.150 | 0 |
| 8/9/2024 | 5:44:57 PM | 29.140 | 0 |
| 8/9/2024 | 4:52:55 PM | 29.130 | 0 |
| 8/9/2024 | 4:51:02 PM | 29.090 | 0 |
| 8/9/2024 | 3:50:56 PM | 28.880 | 0 |
| 8/9/2024 | 2:41:21 PM | 28.680 | 0 |
| 8/9/2024 | 1:43:46 PM | 28.900 | 0 |
| 8/9/2024 | 12:44:47 PM | 29.170 | 0 |
| 8/9/2024 | 11:54:33 AM | 28.950 | 0 |
| 8/9/2024 | 11:02:02 AM | 29.060 | 0 |
| 8/9/2024 | 10:12:19 AM | 28.830 | 0 |
| 8/9/2024 | 9:31:09 AM | 28.760 | 0 |
All quotes in EUR
