Citi Knock-Out ADB/ DE000CY6UFP9 /
| 2024-09-02 6:24:28 PM | Chg. +0.040 | Volume | Bid6:48:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.610EUR | +0.11% | 0 Turnover: 0.000 |
35.600Bid Size: 20,000 | -Ask Size: - | 35.610 | 35.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:24:28 PM | 35.610 | 0 |
| 2024-09-02 | 5:34:48 PM | 35.530 | 0 |
| 2024-09-02 | 4:25:59 PM | 35.440 | 0 |
| 2024-09-02 | 3:52:33 PM | 35.450 | 0 |
| 2024-09-02 | 3:33:51 PM | 35.450 | 0 |
| 2024-09-02 | 2:40:58 PM | 35.350 | 0 |
| 2024-09-02 | 1:55:07 PM | 35.500 | 0 |
| 2024-09-02 | 1:44:29 PM | 35.560 | 0 |
| 2024-09-02 | 1:01:16 PM | 35.460 | 0 |
| 2024-09-02 | 12:21:26 PM | 35.450 | 0 |
| 2024-09-02 | 12:12:24 PM | 35.460 | 0 |
| 2024-09-02 | 10:22:56 AM | 35.530 | 0 |
| 2024-09-02 | 9:32:26 AM | 35.410 | 0 |
All quotes in EUR
