Citi Knock-Out ADB/ DE000CY6UFV7 /
| 2024-09-02 7:08:51 PM | Chg. +0.070 | Volume | Bid2024-09-02 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.610EUR | +0.21% | 0 Turnover: 0.000 |
33.610Bid Size: 20,000 | -Ask Size: - | 33.610 | 33.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:08:51 PM | 33.610 | 0 |
| 2024-09-02 | 6:21:09 PM | 33.600 | 0 |
| 2024-09-02 | 5:27:31 PM | 33.540 | 0 |
| 2024-09-02 | 4:25:51 PM | 33.440 | 0 |
| 2024-09-02 | 4:01:20 PM | 33.450 | 0 |
| 2024-09-02 | 2:49:27 PM | 33.360 | 0 |
| 2024-09-02 | 1:49:02 PM | 33.560 | 0 |
| 2024-09-02 | 1:39:16 PM | 33.490 | 0 |
| 2024-09-02 | 12:57:51 PM | 33.450 | 0 |
| 2024-09-02 | 12:16:22 PM | 33.460 | 0 |
| 2024-09-02 | 11:59:04 AM | 33.460 | 0 |
| 2024-09-02 | 10:58:33 AM | 33.360 | 0 |
| 2024-09-02 | 10:12:02 AM | 33.430 | 0 |
All quotes in EUR
