Citi Knock-Out ABEC/ DE000CX8NE46 /
| 19/11/2024 12:47:22 | Var. -0.16 | Volume | Denaro13:16:49 | Lettera13:16:49 | Max | Min |
|---|---|---|---|---|---|---|
| 21.70EUR | -0.73% | - Fatturato: - |
21.74Quantità in denaro: 50,000 | -Quantità in lettera: - | 21.73 | 21.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/11/2024 | 12:47:22 | 21.70 | 0 |
| 19/11/2024 | 11:38:04 | 21.73 | 0 |
| 19/11/2024 | 09:12:50 | 21.60 | 0 |
| 18/11/2024 | 21:37:58 | 21.86 | 0 |
| 18/11/2024 | 20:38:13 | 21.78 | 0 |
| 18/11/2024 | 19:38:13 | 21.76 | 0 |
| 18/11/2024 | 18:38:08 | 21.63 | 0 |
| 18/11/2024 | 17:37:59 | 21.73 | 0 |
| 18/11/2024 | 16:38:27 | 21.73 | 0 |
| 18/11/2024 | 15:38:21 | 21.61 | 0 |
| 18/11/2024 | 14:38:51 | 21.57 | 0 |
| 18/11/2024 | 13:38:53 | 21.60 | 0 |
| 18/11/2024 | 11:37:55 | 21.50 | 0 |
Tutte le quotazioni in EUR
