Citi Index/Partizip. Zert S&P 500.../ DE000CP3S5K3 /
| 2024-07-25 5:35:24 PM | Chg. -0.130 | Volume | Bid5:49:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 50.150EUR | -0.26% | 0 Turnover: 0.000 |
50.120Bid Size: 100 | -Ask Size: - | 50.150 | 49.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:35:24 PM | 50.150 | 0 |
| 2024-07-25 | 4:38:56 PM | 49.960 | 0 |
| 2024-07-25 | 3:53:01 PM | 50.000 | 0 |
| 2024-07-25 | 3:39:06 PM | 50.000 | 0 |
| 2024-07-25 | 1:59:27 PM | 49.920 | 0 |
| 2024-07-25 | 12:58:55 PM | 49.940 | 0 |
| 2024-07-25 | 12:06:28 PM | 49.910 | 0 |
| 2024-07-25 | 11:21:03 AM | 50.020 | 0 |
| 2024-07-25 | 10:24:14 AM | 49.880 | 0 |
| 2024-07-25 | 9:29:14 AM | 50.090 | 0 |
| 2024-07-24 | 7:25:52 PM | 50.280 | 0 |
| 2024-07-24 | 6:26:28 PM | 50.260 | 0 |
| 2024-07-24 | 5:25:33 PM | 50.260 | 0 |
All quotes in EUR
