Citi Index/Partizip. Zert NDX.X/ DE000CP3S5J5 /
| 2024-07-22 7:35:08 PM | Chg. +2.850 | Volume | Bid9:08:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 181.970EUR | +1.59% | 0 Turnover: 0.000 |
181.990Bid Size: 500 | -Ask Size: - | 182.030 | 180.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:35:08 PM | 181.970 | 0 |
| 2024-07-22 | 6:40:05 PM | 181.170 | 0 |
| 2024-07-22 | 5:46:04 PM | 180.480 | 0 |
| 2024-07-22 | 4:46:45 PM | 182.030 | 0 |
| 2024-07-22 | 4:37:35 PM | 181.730 | 0 |
| 2024-07-22 | 4:01:31 PM | 181.560 | 0 |
| 2024-07-22 | 3:37:46 PM | 181.480 | 0 |
| 2024-07-22 | 2:47:05 PM | 181.370 | 0 |
| 2024-07-22 | 1:56:53 PM | 180.990 | 0 |
| 2024-07-22 | 1:07:20 PM | 180.850 | 0 |
| 2024-07-22 | 12:13:16 PM | 180.500 | 0 |
| 2024-07-22 | 11:12:03 AM | 180.310 | 0 |
| 2024-07-22 | 10:25:31 AM | 180.320 | 0 |
All quotes in EUR
