Citi Index/Partizip. Zert NDX.X/ DE000CP3S5J5 /
| 23/07/2024 17:13:07 | Chg. +1.74 | Volume | Bid22:00:05 | Ask22:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 182.87EUR | +0.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 182.87 | 182.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 17:13:07 | 182.87 | 0 |
| 23/07/2024 | 16:13:08 | 182.46 | 0 |
| 23/07/2024 | 15:13:09 | 182.08 | 0 |
| 23/07/2024 | 14:13:03 | 182.12 | 0 |
| 23/07/2024 | 13:14:16 | 182.20 | 0 |
| 23/07/2024 | 12:13:38 | 182.00 | 0 |
| 22/07/2024 | 17:13:11 | 181.13 | 0 |
| 22/07/2024 | 16:13:21 | 181.35 | 0 |
| 22/07/2024 | 15:13:12 | 181.50 | 0 |
| 22/07/2024 | 14:13:19 | 181.08 | 0 |
| 22/07/2024 | 13:13:23 | 180.83 | 0 |
| 22/07/2024 | 12:12:55 | 180.50 | 0 |
| 22/07/2024 | 09:14:44 | 180.15 | 0 |
All quotes in EUR
