Citi Index/Partizip. Zert NDX.X/ DE000CP3S5J5 /
| 2024-07-23 5:13:07 PM | Chg. +1.74 | Volume | Bid9:35:12 PM | Ask9:35:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.87EUR | +0.96% | - Turnover: - |
182.31Bid Size: 500 | -Ask Size: - | 182.87 | 182.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:13:07 PM | 182.87 | 0 |
| 2024-07-23 | 4:13:08 PM | 182.46 | 0 |
| 2024-07-23 | 3:13:09 PM | 182.08 | 0 |
| 2024-07-23 | 2:13:03 PM | 182.12 | 0 |
| 2024-07-23 | 1:14:16 PM | 182.20 | 0 |
| 2024-07-23 | 12:13:38 PM | 182.00 | 0 |
| 2024-07-22 | 5:13:11 PM | 181.13 | 0 |
| 2024-07-22 | 4:13:21 PM | 181.35 | 0 |
| 2024-07-22 | 3:13:12 PM | 181.50 | 0 |
| 2024-07-22 | 2:13:19 PM | 181.08 | 0 |
| 2024-07-22 | 1:13:23 PM | 180.83 | 0 |
| 2024-07-22 | 12:12:55 PM | 180.50 | 0 |
| 2024-07-22 | 9:14:44 AM | 180.15 | 0 |
All quotes in EUR
