Citi Index/Partizip. Zert DAX/ DE000CP3S5D8 /
| 23/08/2024 19:28:07 | Chg. +1.030 | Volume | Bid21:59:56 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 185.760EUR | +0.56% | 0 Turnover: 0.000 |
186.180Bid Size: 1,500 | -Ask Size: - | 186.150 | 185.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 19:28:07 | 185.760 | 0 |
| 23/08/2024 | 18:37:56 | 185.780 | 0 |
| 23/08/2024 | 17:49:39 | 186.150 | 0 |
| 23/08/2024 | 17:08:26 | 186.140 | 0 |
| 23/08/2024 | 16:48:21 | 186.050 | 0 |
| 23/08/2024 | 15:56:10 | 185.720 | 0 |
| 23/08/2024 | 15:10:07 | 185.790 | 0 |
| 23/08/2024 | 14:09:16 | 185.870 | 0 |
| 23/08/2024 | 13:08:18 | 186.070 | 0 |
| 23/08/2024 | 12:45:52 | 186.110 | 0 |
| 23/08/2024 | 12:12:23 | 186.090 | 0 |
| 23/08/2024 | 11:16:23 | 185.830 | 0 |
| 23/08/2024 | 10:24:49 | 185.530 | 0 |
All quotes in EUR
