| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:17:21 AM | 183.030 | 0 |
| 2024-07-22 | 9:28:56 AM | 182.430 | 0 |
| 2024-07-19 | 7:29:04 PM | 181.470 | 0 |
| 2024-07-19 | 6:26:26 PM | 181.740 | 0 |
| 2024-07-19 | 5:40:12 PM | 181.520 | 0 |
| 2024-07-19 | 4:49:59 PM | 181.810 | 0 |
| 2024-07-19 | 4:26:39 PM | 181.940 | 0 |
| 2024-07-19 | 3:45:04 PM | 182.040 | 0 |
| 2024-07-19 | 2:45:34 PM | 182.430 | 0 |
| 2024-07-19 | 1:53:51 PM | 182.330 | 0 |
| 2024-07-19 | 12:52:40 PM | 182.140 | 0 |
| 2024-07-19 | 11:53:54 AM | 181.840 | 0 |
| 2024-07-19 | 11:05:18 AM | 182.070 | 0 |