| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:31:25 AM | 185.690 | 0 |
| 2024-06-06 | 7:36:02 PM | 186.280 | 0 |
| 2024-06-06 | 7:21:23 PM | 186.180 | 0 |
| 2024-06-06 | 6:19:53 PM | 186.240 | 0 |
| 2024-06-06 | 5:33:10 PM | 186.390 | 0 |
| 2024-06-06 | 4:35:30 PM | 186.390 | 0 |
| 2024-06-06 | 3:58:39 PM | 186.260 | 0 |
| 2024-06-06 | 2:47:53 PM | 186.300 | 0 |
| 2024-06-06 | 2:01:53 PM | 186.880 | 0 |
| 2024-06-06 | 1:10:48 PM | 187.050 | 0 |
| 2024-06-06 | 1:03:27 PM | 187.000 | 0 |
| 2024-06-06 | 12:11:04 PM | 186.800 | 0 |
| 2024-06-06 | 11:19:26 AM | 187.150 | 0 |