Citi Discount Zert NDX.X 26.03.20.../ DE000KJ5Q4Z0 /
| 7/25/2024 12:07:10 PM | Chg. -0.290 | Volume | Bid12:38:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 143.680EUR | -0.20% | 0 Turnover: 0.000 |
143.700Bid Size: 25,000 | -Ask Size: - | 144.030 | 143.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 12:07:10 PM | 143.680 | 0 |
| 7/25/2024 | 11:22:03 AM | 143.820 | 0 |
| 7/25/2024 | 10:26:23 AM | 143.760 | 0 |
| 7/25/2024 | 9:25:47 AM | 144.030 | 0 |
| 7/24/2024 | 7:40:48 PM | 143.970 | 0 |
| 7/24/2024 | 6:47:56 PM | 143.970 | 0 |
| 7/24/2024 | 5:46:19 PM | 143.940 | 0 |
| 7/24/2024 | 4:47:24 PM | 144.020 | 0 |
| 7/24/2024 | 4:25:26 PM | 143.980 | 0 |
| 7/24/2024 | 3:50:18 PM | 144.140 | 0 |
| 7/24/2024 | 3:32:40 PM | 144.320 | 0 |
| 7/24/2024 | 2:34:01 PM | 144.390 | 0 |
| 7/24/2024 | 1:40:35 PM | 144.580 | 0 |
All quotes in EUR
