Citi Discount Zert NDX.X 26.03.20.../ DE000KJ5Q4Z0 /
| 2024-07-24 7:40:48 PM | Chg. -0.700 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 143.970EUR | -0.48% | 0 Turnover: 0.000 |
143.880Bid Size: 5,000 | -Ask Size: - | 144.710 | 143.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:40:48 PM | 143.970 | 0 |
| 2024-07-24 | 6:47:56 PM | 143.970 | 0 |
| 2024-07-24 | 5:46:19 PM | 143.940 | 0 |
| 2024-07-24 | 4:47:24 PM | 144.020 | 0 |
| 2024-07-24 | 4:25:26 PM | 143.980 | 0 |
| 2024-07-24 | 3:50:18 PM | 144.140 | 0 |
| 2024-07-24 | 3:32:40 PM | 144.320 | 0 |
| 2024-07-24 | 2:34:01 PM | 144.390 | 0 |
| 2024-07-24 | 1:40:35 PM | 144.580 | 0 |
| 2024-07-24 | 12:54:58 PM | 144.560 | 0 |
| 2024-07-24 | 12:10:14 PM | 144.590 | 0 |
| 2024-07-24 | 12:08:15 PM | 144.590 | 0 |
| 2024-07-24 | 11:07:02 AM | 144.680 | 0 |
All quotes in EUR
