Citi Discount Zert MRNA 11.09.202.../ DE000KH76C71 /
| 15/08/2024 19:30:10 | Chg. +3.70 | Volume | Bid19:30:27 | Demandez à19:30:22 | Haut | Bas |
|---|---|---|---|---|---|---|
| 79.02EUR | +4.91% | - Chiffrre d'affaires: - |
78.99Bid taille: 2,000 | -Ask la taille: - | 79.36 | 75.01 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 19:30:10 | 79.02 | 0 |
| 15/08/2024 | 19:00:09 | 79.16 | 0 |
| 15/08/2024 | 18:30:07 | 79.36 | 0 |
| 15/08/2024 | 18:00:07 | 78.79 | 0 |
| 15/08/2024 | 17:30:08 | 78.93 | 0 |
| 15/08/2024 | 17:00:10 | 78.54 | 0 |
| 15/08/2024 | 16:30:11 | 77.70 | 0 |
| 15/08/2024 | 16:00:10 | 77.83 | 0 |
| 15/08/2024 | 15:30:12 | 76.63 | 0 |
| 15/08/2024 | 15:00:11 | 75.85 | 0 |
| 15/08/2024 | 14:30:12 | 75.33 | 0 |
| 15/08/2024 | 14:00:21 | 75.34 | 0 |
| 15/08/2024 | 13:30:13 | 75.37 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
