| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 09:13:16 | 95,81 | 0 |
| 09.07.2024 | 09:00:08 | 95,83 | 0 |
| 08.07.2024 | 21:50:04 | 95,68 | 0 |
| 08.07.2024 | 21:30:02 | 95,59 | 0 |
| 08.07.2024 | 21:00:03 | 95,57 | 0 |
| 08.07.2024 | 20:30:05 | 95,70 | 0 |
| 08.07.2024 | 20:00:04 | 95,73 | 0 |
| 08.07.2024 | 19:30:04 | 95,75 | 0 |
| 08.07.2024 | 19:00:06 | 95,86 | 0 |
| 08.07.2024 | 18:30:07 | 95,82 | 0 |
| 08.07.2024 | 18:00:03 | 95,72 | 0 |
| 08.07.2024 | 17:30:06 | 95,81 | 0 |
| 08.07.2024 | 17:00:02 | 95,89 | 0 |