Citi Discount Zert KGX 24.09.2024/ DE000KJ2F0V3 /
| 9/6/2024 7:32:20 PM | Chg. -0.090 | Volume | Bid7:55:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.700EUR | -0.30% | 0 Turnover: 0.000 |
29.700Bid Size: 300 | -Ask Size: - | 29.810 | 29.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 7:32:20 PM | 29.700 | 0 |
| 9/6/2024 | 6:40:26 PM | 29.690 | 0 |
| 9/6/2024 | 5:47:59 PM | 29.690 | 0 |
| 9/6/2024 | 4:49:06 PM | 29.740 | 0 |
| 9/6/2024 | 3:59:10 PM | 29.800 | 0 |
| 9/6/2024 | 3:49:51 PM | 29.810 | 0 |
| 9/6/2024 | 2:56:55 PM | 29.800 | 0 |
| 9/6/2024 | 1:55:48 PM | 29.780 | 0 |
| 9/6/2024 | 12:58:46 PM | 29.780 | 0 |
| 9/6/2024 | 12:01:58 PM | 29.790 | 0 |
| 9/6/2024 | 11:40:31 AM | 29.800 | 0 |
| 9/6/2024 | 11:09:17 AM | 29.790 | 0 |
| 9/6/2024 | 10:30:04 AM | 29.790 | 0 |
All quotes in EUR
