Citi Discount Zert KGX 24.09.2024/ DE000KJ2F0V3 /
| 2024-07-05 7:35:05 PM | Chg. +0.060 | Volume | Bid2024-07-05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.470EUR | +0.20% | 0 Turnover: 0.000 |
29.470Bid Size: 300 | -Ask Size: - | 29.490 | 29.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:35:05 PM | 29.470 | 0 |
| 2024-07-05 | 7:12:42 PM | 29.460 | 0 |
| 2024-07-05 | 6:23:55 PM | 29.470 | 0 |
| 2024-07-05 | 5:28:18 PM | 29.480 | 0 |
| 2024-07-05 | 4:37:44 PM | 29.480 | 0 |
| 2024-07-05 | 3:49:00 PM | 29.490 | 0 |
| 2024-07-05 | 2:52:19 PM | 29.480 | 0 |
| 2024-07-05 | 2:00:12 PM | 29.480 | 0 |
| 2024-07-05 | 12:58:37 PM | 29.480 | 0 |
| 2024-07-05 | 12:37:50 PM | 29.480 | 0 |
| 2024-07-05 | 12:10:15 PM | 29.480 | 0 |
| 2024-07-05 | 11:18:29 AM | 29.470 | 0 |
| 2024-07-05 | 10:17:48 AM | 29.450 | 0 |
All quotes in EUR
