Citi Discount Zert JNJ 26.03.2025/ DE000KJ34R08 /
24/07/2024 19:33:06 | Var. +1.630 | Volume | Denaro21:59:23 | Lettera- | Max | Min |
---|---|---|---|---|---|---|
134.220EUR | +1.23% | 0 Fatturato: 0.000 |
134.430Quantità in denaro: 200 | -Quantità in lettera: - | 134.250 | 132.380 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
24/07/2024 | 19:33:06 | 134.220 | 0 |
24/07/2024 | 19:23:20 | 134.060 | 0 |
24/07/2024 | 18:34:49 | 134.250 | 0 |
24/07/2024 | 17:33:52 | 133.800 | 0 |
24/07/2024 | 16:47:05 | 133.370 | 0 |
24/07/2024 | 16:20:10 | 133.050 | 0 |
24/07/2024 | 15:58:50 | 133.110 | 0 |
24/07/2024 | 14:41:44 | 132.570 | 0 |
24/07/2024 | 13:53:33 | 132.380 | 0 |
24/07/2024 | 13:08:29 | 132.470 | 0 |
24/07/2024 | 12:09:49 | 132.440 | 0 |
24/07/2024 | 12:03:50 | 132.420 | 0 |
24/07/2024 | 11:08:28 | 132.640 | 0 |
Tutte le quotazioni in EUR