Citi Discount Zert JNJ 26.03.2025/ DE000KJ34R08 /
| 7/24/2024 7:33:06 PM | Chg. +1.630 | Volume | Bid9:59:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 134.220EUR | +1.23% | 0 Turnover: 0.000 |
134.430Bid Size: 200 | -Ask Size: - | 134.250 | 132.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 7:33:06 PM | 134.220 | 0 |
| 7/24/2024 | 7:23:20 PM | 134.060 | 0 |
| 7/24/2024 | 6:34:49 PM | 134.250 | 0 |
| 7/24/2024 | 5:33:52 PM | 133.800 | 0 |
| 7/24/2024 | 4:47:05 PM | 133.370 | 0 |
| 7/24/2024 | 4:20:10 PM | 133.050 | 0 |
| 7/24/2024 | 3:58:50 PM | 133.110 | 0 |
| 7/24/2024 | 2:41:44 PM | 132.570 | 0 |
| 7/24/2024 | 1:53:33 PM | 132.380 | 0 |
| 7/24/2024 | 1:08:29 PM | 132.470 | 0 |
| 7/24/2024 | 12:09:49 PM | 132.440 | 0 |
| 7/24/2024 | 12:03:50 PM | 132.420 | 0 |
| 7/24/2024 | 11:08:28 AM | 132.640 | 0 |
All quotes in EUR
