Citi Discount Zert JNJ 25.09.2024/ DE000KH8FAP8 /
| 09/07/2024 18:44:12 | Var. +0.920 | Volume | Denaro18:50:56 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 134.180EUR | +0.69% | 0 Fatturato: 0.000 |
134.330Quantità in denaro: 5,000 | -Quantità in lettera: - | 134.180 | 132.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 18:44:12 | 134.180 | 0 |
| 09/07/2024 | 18:23:31 | 133.880 | 0 |
| 09/07/2024 | 17:34:36 | 133.780 | 0 |
| 09/07/2024 | 17:24:48 | 134.030 | 0 |
| 09/07/2024 | 16:37:19 | 134.160 | 0 |
| 09/07/2024 | 15:58:45 | 133.520 | 0 |
| 09/07/2024 | 14:53:38 | 133.030 | 0 |
| 09/07/2024 | 14:00:37 | 133.130 | 0 |
| 09/07/2024 | 13:07:28 | 133.060 | 0 |
| 09/07/2024 | 12:12:51 | 133.030 | 0 |
| 09/07/2024 | 11:18:31 | 133.030 | 0 |
| 09/07/2024 | 11:11:20 | 133.120 | 0 |
| 09/07/2024 | 10:15:49 | 133.110 | 0 |
Tutte le quotazioni in EUR
