| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:22:30 AM | 146.530 | 0 |
| 2024-07-31 | 9:32:22 AM | 146.680 | 0 |
| 2024-07-30 | 7:30:14 PM | 146.420 | 0 |
| 2024-07-30 | 6:35:12 PM | 146.560 | 0 |
| 2024-07-30 | 5:46:10 PM | 146.600 | 0 |
| 2024-07-30 | 4:45:10 PM | 145.970 | 0 |
| 2024-07-30 | 3:46:17 PM | 146.030 | 0 |
| 2024-07-30 | 3:34:00 PM | 145.490 | 0 |
| 2024-07-30 | 2:43:25 PM | 144.810 | 0 |
| 2024-07-30 | 1:52:17 PM | 144.390 | 0 |
| 2024-07-30 | 12:56:47 PM | 144.310 | 0 |
| 2024-07-30 | 12:10:27 PM | 144.370 | 0 |
| 2024-07-30 | 11:09:22 AM | 144.350 | 0 |