Citi Discount Zert JNJ 25.09.2024/ DE000KH8FAP8 /
| 06/09/2024 19:33:51 | Chg. -0.750 | Volume | Bid09:06:46 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 148.030EUR | -0.50% | 0 Turnover: 0.000 |
148.800Bid Size: 700 | -Ask Size: - | 149.010 | 147.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:33:51 | 148.030 | 0 |
| 06/09/2024 | 19:18:54 | 148.180 | 0 |
| 06/09/2024 | 18:31:44 | 148.340 | 0 |
| 06/09/2024 | 17:45:44 | 148.630 | 0 |
| 06/09/2024 | 16:46:54 | 148.100 | 0 |
| 06/09/2024 | 15:55:01 | 148.740 | 0 |
| 06/09/2024 | 15:46:29 | 149.010 | 0 |
| 06/09/2024 | 15:23:44 | 148.270 | 0 |
| 06/09/2024 | 13:39:54 | 147.820 | 0 |
| 06/09/2024 | 12:48:58 | 147.750 | 0 |
| 06/09/2024 | 11:54:11 | 147.770 | 0 |
| 06/09/2024 | 11:49:23 | 147.790 | 0 |
| 06/09/2024 | 11:01:43 | 147.900 | 0 |
All quotes in EUR
