Citi Discount Zert JNJ 11.09.2024/ DE000KJ0HET3 /
| 2024-08-05 7:31:53 PM | Chg. -0.450 | Volume | Bid9:57:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 118.540EUR | -0.38% | 0 Turnover: 0.000 |
118.490Bid Size: 50 | -Ask Size: - | 118.540 | 118.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:31:53 PM | 118.540 | 0 |
| 2024-08-05 | 7:20:41 PM | 118.510 | 0 |
| 2024-08-05 | 6:22:57 PM | 118.510 | 0 |
| 2024-08-05 | 5:28:12 PM | 118.320 | 0 |
| 2024-08-05 | 4:42:25 PM | 118.370 | 0 |
| 2024-08-05 | 3:50:29 PM | 118.240 | 0 |
| 2024-08-02 | 7:38:30 PM | 118.990 | 0 |
| 2024-08-02 | 6:42:50 PM | 118.970 | 0 |
| 2024-08-02 | 5:42:04 PM | 118.830 | 0 |
| 2024-08-02 | 4:47:13 PM | 118.910 | 0 |
| 2024-08-02 | 3:51:50 PM | 119.130 | 0 |
| 2024-08-02 | 3:37:16 PM | 119.150 | 0 |
| 2024-08-02 | 2:41:18 PM | 119.480 | 0 |
All quotes in EUR
