Citi Discount Zert INTC 11.12.202.../ DE000KJ2GBS9 /
| 9/3/2024 7:40:14 PM | Chg. -1.240 | Volume | Bid9:21:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.780EUR | -6.19% | 0 Turnover: 0.000 |
18.620Bid Size: 10,000 | -Ask Size: - | 20.120 | 18.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 7:40:14 PM | 18.780 | 0 |
| 9/3/2024 | 6:34:25 PM | 18.930 | 0 |
| 9/3/2024 | 5:40:11 PM | 18.870 | 0 |
| 9/3/2024 | 4:46:25 PM | 18.920 | 0 |
| 9/3/2024 | 3:57:12 PM | 19.170 | 0 |
| 9/3/2024 | 3:46:02 PM | 19.440 | 0 |
| 9/3/2024 | 3:10:50 PM | 20.010 | 0 |
| 9/3/2024 | 2:09:16 PM | 20.060 | 0 |
| 9/3/2024 | 1:18:31 PM | 20.030 | 0 |
| 9/3/2024 | 12:19:19 PM | 20.020 | 0 |
| 9/3/2024 | 11:21:17 AM | 20.120 | 0 |
| 9/3/2024 | 10:20:19 AM | 20.120 | 0 |
| 9/3/2024 | 9:19:27 AM | 20.110 | 0 |
All quotes in EUR
