Citi Discount Zert HNR1 24.09.202.../ DE000KH9VEW1 /
| 30/07/2024 17:40:20 | Chg. +1.660 | Volume | Bid18:08:19 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 228.170EUR | +0.73% | 0 Turnover: 0.000 |
228.330Bid Size: 300 | -Ask Size: - | 228.650 | 226.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:40:20 | 228.170 | 0 |
| 30/07/2024 | 16:48:46 | 228.650 | 0 |
| 30/07/2024 | 15:45:40 | 228.510 | 0 |
| 30/07/2024 | 14:55:36 | 228.410 | 0 |
| 30/07/2024 | 13:56:14 | 228.250 | 0 |
| 30/07/2024 | 13:09:27 | 228.070 | 0 |
| 30/07/2024 | 12:14:16 | 228.030 | 0 |
| 30/07/2024 | 11:23:13 | 227.680 | 0 |
| 30/07/2024 | 10:54:26 | 227.430 | 0 |
| 30/07/2024 | 10:26:30 | 226.990 | 0 |
| 30/07/2024 | 09:19:26 | 227.810 | 0 |
| 29/07/2024 | 19:34:58 | 226.510 | 0 |
| 29/07/2024 | 19:00:47 | 226.580 | 0 |
All quotes in EUR
